India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2006 185.01 195.0 185.01 192.24 300.00
19 Jun, 2006 180.15 188.49 180.15 185.34 300.00
16 Jun, 2006 167.31 167.31 167.31 167.31 -
15 Jun, 2006 167.31 167.31 167.31 167.31 -
14 Jun, 2006 180.99 189.99 165.0 167.31 2100.00
13 Jun, 2006 180.0 187.74 172.89 173.16 2700.00
12 Jun, 2006 189.99 200.01 176.31 192.06 900.00
09 Jun, 2006 172.5 189.96 172.29 185.01 3000.00
08 Jun, 2006 183.0 183.0 181.11 181.11 2100.00
07 Jun, 2006 200.01 200.01 190.35 190.59 4800.00