India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2006 | 218.49 | 240.0 | 218.49 | 239.46 | 2100.00 |
| 22 May, 2006 | 237.99 | 239.01 | 230.01 | 230.01 | 2400.00 |
| 19 May, 2006 | 242.94 | 248.01 | 240.0 | 241.14 | 2400.00 |
| 18 May, 2006 | 240.0 | 257.91 | 240.0 | 248.91 | 26.4 Thousand |
| 17 May, 2006 | 245.01 | 255.0 | 245.01 | 250.59 | 1500.00 |
| 16 May, 2006 | 246.0 | 251.01 | 242.01 | 245.46 | 2400.00 |
| 15 May, 2006 | 258.99 | 260.01 | 254.01 | 254.34 | 2100.00 |
| 12 May, 2006 | 254.4 | 263.76 | 254.4 | 257.94 | 4200.00 |
| 11 May, 2006 | 268.8 | 270.99 | 260.01 | 261.51 | 3000.00 |
| 10 May, 2006 | 275.01 | 275.01 | 261.51 | 270.36 | 8400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA