India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2006 279.51 280.71 263.76 263.91 9600.00
21 Apr, 2006 276.0 282.99 266.4 267.45 4200.00
20 Apr, 2006 279.54 281.01 272.19 279.54 3600.00
19 Apr, 2006 296.01 296.01 269.16 271.35 8400.00
18 Apr, 2006 289.89 289.89 280.05 282.24 4500.00
17 Apr, 2006 301.5 301.5 285.0 289.35 8400.00
13 Apr, 2006 300.0 306.99 288.0 294.36 17.1 Thousand
12 Apr, 2006 287.94 287.94 287.94 287.94 -
10 Apr, 2006 279.39 287.94 279.39 287.94 14.1 Thousand
07 Apr, 2006 245.01 274.41 245.01 274.2 23.7 Thousand