India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2006 | 243.0 | 260.01 | 243.0 | 249.45 | 7800.00 |
| 04 Apr, 2006 | 240.0 | 245.01 | 233.01 | 243.81 | 5700.00 |
| 03 Apr, 2006 | 246.99 | 247.89 | 236.01 | 240.21 | 5400.00 |
| 31 Mar, 2006 | 234.0 | 249.0 | 221.49 | 238.29 | 6900.00 |
| 30 Mar, 2006 | 222.99 | 228.0 | 222.99 | 227.91 | 3300.00 |
| 29 Mar, 2006 | 224.55 | 224.55 | 224.55 | 224.55 | - |
| 28 Mar, 2006 | 228.69 | 228.69 | 220.2 | 224.55 | 5700.00 |
| 27 Mar, 2006 | 233.01 | 233.01 | 220.11 | 221.4 | 4800.00 |
| 24 Mar, 2006 | 219.99 | 226.89 | 218.91 | 222.75 | 36.3 Thousand |
| 23 Mar, 2006 | 235.5 | 235.5 | 218.01 | 221.64 | 5100.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA