India Motor Parts and Accessories Limited (IMPAL)
INR 1044.4
(2.38%)
INR 1044.4
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2006 | 237.0 | 237.0 | 227.01 | 230.01 | 1800.00 |
| 21 Mar, 2006 | 236.94 | 237.0 | 230.4 | 232.05 | 1200.00 |
| 20 Mar, 2006 | 237.75 | 237.75 | 230.61 | 231.21 | 2400.00 |
| 17 Mar, 2006 | 230.34 | 234.51 | 228.06 | 231.0 | 2700.00 |
| 16 Mar, 2006 | 240.66 | 240.66 | 228.09 | 230.85 | 2700.00 |
| 14 Mar, 2006 | 239.01 | 239.01 | 230.55 | 233.85 | 2700.00 |
| 13 Mar, 2006 | 240.99 | 240.99 | 237.99 | 237.99 | 2700.00 |
| 10 Mar, 2006 | 240.0 | 242.91 | 233.1 | 235.11 | 3300.00 |
| 09 Mar, 2006 | 238.8 | 238.8 | 231.99 | 237.3 | 2700.00 |
| 08 Mar, 2006 | 240.0 | 240.0 | 230.55 | 233.76 | 2400.00 |
IMPEXFERRO
INCREDIBLE
INDBANK
IL&FSTRANS
IMAGICAA
IMFA