India Motor Parts and Accessories Limited (IMPAL)

INR 1044.4

(2.38%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2006 207.99 213.99 200.34 200.34 3300.00
05 Jun, 2006 219.99 219.99 208.2 209.01 3000.00
02 Jun, 2006 219.99 222.0 215.01 219.0 2400.00
01 Jun, 2006 234.0 234.99 222.3 223.95 4800.00
31 May, 2006 246.0 246.0 246.0 246.0 -
30 May, 2006 249.99 249.99 246.0 246.0 1200.00
29 May, 2006 253.95 253.95 240.0 240.09 1200.00
26 May, 2006 240.0 246.0 230.04 244.8 3000.00
25 May, 2006 233.01 234.99 232.71 234.54 600.00
24 May, 2006 237.99 245.01 237.99 241.89 1500.00