Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 1795.8 | 1836.0 | 1774.92 | 1827.52 | 139.89 Thousand |
| 24 Dec, 2021 | 1800.0 | 1816.4 | 1750.08 | 1786.08 | 113.24 Thousand |
| 23 Dec, 2021 | 1769.4 | 1800.0 | 1758.0 | 1765.8 | 124.56 Thousand |
| 22 Dec, 2021 | 1737.6 | 1773.2 | 1729.8 | 1748.92 | 91.63 Thousand |
| 21 Dec, 2021 | 1669.0 | 1755.6 | 1646.0 | 1727.52 | 179.54 Thousand |
| 20 Dec, 2021 | 1680.0 | 1690.0 | 1589.8 | 1619.0 | 86.02 Thousand |
| 17 Dec, 2021 | 1678.0 | 1718.0 | 1619.6 | 1678.0 | 119.02 Thousand |
| 16 Dec, 2021 | 1692.0 | 1719.68 | 1610.6 | 1657.6 | 147.89 Thousand |
| 15 Dec, 2021 | 1802.0 | 1857.68 | 1686.2 | 1704.32 | 244.26 Thousand |
| 14 Dec, 2021 | 1622.08 | 1793.0 | 1597.6 | 1791.6 | 432.27 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA