Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2022 | 429.9 | 435.85 | 415.15 | 424.55 | 158.03 Thousand |
| 07 Jan, 2022 | 445.0 | 445.0 | 422.2 | 427.45 | 202.28 Thousand |
| 06 Jan, 2022 | 1763.4 | 1806.0 | 1735.92 | 1769.0 | 570.04 Thousand |
| 05 Jan, 2022 | 1713.0 | 1766.0 | 1693.6 | 1752.6 | 155 Thousand |
| 04 Jan, 2022 | 1789.8 | 1795.68 | 1700.0 | 1713.4 | 227.31 Thousand |
| 03 Jan, 2022 | 1856.0 | 1865.8 | 1763.0 | 1776.68 | 203.48 Thousand |
| 31 Dec, 2021 | 1866.0 | 1869.6 | 1803.92 | 1819.4 | 96.73 Thousand |
| 30 Dec, 2021 | 1899.4 | 1907.92 | 1828.0 | 1845.52 | 116.33 Thousand |
| 29 Dec, 2021 | 1909.6 | 1950.0 | 1883.0 | 1888.0 | 118.98 Thousand |
| 28 Dec, 2021 | 1839.92 | 1932.0 | 1839.92 | 1897.0 | 268.46 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA