Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2022 | 370.0 | 374.0 | 362.0 | 367.45 | 48.91 Thousand |
| 07 Feb, 2022 | 378.4 | 384.85 | 366.2 | 369.2 | 68.4 Thousand |
| 04 Feb, 2022 | 375.4 | 387.95 | 365.9 | 379.2 | 93.92 Thousand |
| 03 Feb, 2022 | 369.0 | 378.5 | 364.55 | 372.1 | 82.65 Thousand |
| 02 Feb, 2022 | 365.5 | 374.35 | 363.15 | 366.3 | 87.39 Thousand |
| 01 Feb, 2022 | 356.0 | 368.35 | 346.0 | 364.6 | 123.43 Thousand |
| 31 Jan, 2022 | 366.0 | 371.0 | 351.0 | 355.3 | 97.78 Thousand |
| 28 Jan, 2022 | 390.0 | 394.9 | 356.6 | 360.05 | 498.62 Thousand |
| 27 Jan, 2022 | 378.0 | 405.7 | 376.3 | 396.2 | 66.23 Thousand |
| 25 Jan, 2022 | 375.0 | 389.4 | 365.0 | 386.8 | 47.31 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA