Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2022 | 412.0 | 412.0 | 370.0 | 376.25 | 117.06 Thousand |
| 21 Jan, 2022 | 410.0 | 417.0 | 378.45 | 398.1 | 102.49 Thousand |
| 20 Jan, 2022 | 412.0 | 421.95 | 409.1 | 420.45 | 102.64 Thousand |
| 19 Jan, 2022 | 418.0 | 418.3 | 410.0 | 414.2 | 46.72 Thousand |
| 18 Jan, 2022 | 418.0 | 425.0 | 415.0 | 418.4 | 59.34 Thousand |
| 17 Jan, 2022 | 430.0 | 430.15 | 418.5 | 419.5 | 45.14 Thousand |
| 14 Jan, 2022 | 427.9 | 428.35 | 419.9 | 425.45 | 37.57 Thousand |
| 13 Jan, 2022 | 420.35 | 430.0 | 416.3 | 426.15 | 55.18 Thousand |
| 12 Jan, 2022 | 412.0 | 427.4 | 412.0 | 417.2 | 41.77 Thousand |
| 11 Jan, 2022 | 424.0 | 424.0 | 415.0 | 415.65 | 55.4 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA