Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2022 | 326.0 | 334.8 | 322.0 | 332.65 | 62.08 Thousand |
| 21 Feb, 2022 | 341.0 | 346.6 | 332.1 | 335.5 | 59.37 Thousand |
| 18 Feb, 2022 | 348.7 | 353.95 | 344.45 | 348.5 | 42.7 Thousand |
| 17 Feb, 2022 | 359.0 | 362.0 | 346.0 | 349.7 | 42.19 Thousand |
| 16 Feb, 2022 | 353.8 | 363.2 | 350.05 | 356.0 | 48.83 Thousand |
| 15 Feb, 2022 | 345.0 | 354.0 | 335.0 | 350.85 | 46.24 Thousand |
| 14 Feb, 2022 | 351.0 | 353.95 | 339.0 | 345.0 | 76.87 Thousand |
| 11 Feb, 2022 | 365.0 | 366.7 | 355.0 | 357.0 | 39.72 Thousand |
| 10 Feb, 2022 | 360.8 | 369.0 | 358.3 | 365.65 | 44.77 Thousand |
| 09 Feb, 2022 | 369.7 | 374.65 | 358.9 | 360.1 | 51.44 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA