Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 437.95 | 440.55 | 429.05 | 433.5 | 63.52 Thousand |
| 23 Mar, 2022 | 440.2 | 444.5 | 426.35 | 438.95 | 105.65 Thousand |
| 22 Mar, 2022 | 444.0 | 449.0 | 437.0 | 439.3 | 201.95 Thousand |
| 21 Mar, 2022 | 415.0 | 440.0 | 414.5 | 435.95 | 272.53 Thousand |
| 17 Mar, 2022 | 421.0 | 427.9 | 411.3 | 413.45 | 83.08 Thousand |
| 16 Mar, 2022 | 413.0 | 432.9 | 407.5 | 418.25 | 232.71 Thousand |
| 15 Mar, 2022 | 407.4 | 417.7 | 398.0 | 403.55 | 139.89 Thousand |
| 14 Mar, 2022 | 414.4 | 420.0 | 402.0 | 406.45 | 175.59 Thousand |
| 11 Mar, 2022 | 381.4 | 414.0 | 379.95 | 409.6 | 338.92 Thousand |
| 10 Mar, 2022 | 382.0 | 397.8 | 378.0 | 380.1 | 127.32 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA