Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 439.0 | 439.0 | 406.0 | 408.45 | 237.76 Thousand |
| 22 Apr, 2022 | 446.0 | 459.9 | 436.8 | 441.95 | 98.83 Thousand |
| 21 Apr, 2022 | 452.9 | 460.0 | 445.35 | 450.4 | 115.85 Thousand |
| 20 Apr, 2022 | 464.0 | 472.3 | 442.9 | 448.35 | 143.64 Thousand |
| 19 Apr, 2022 | 466.0 | 485.0 | 453.5 | 460.7 | 219.46 Thousand |
| 18 Apr, 2022 | 474.25 | 476.7 | 458.3 | 461.25 | 108.38 Thousand |
| 13 Apr, 2022 | 484.1 | 497.85 | 471.0 | 474.25 | 224.55 Thousand |
| 12 Apr, 2022 | 504.0 | 513.0 | 472.0 | 480.7 | 666.39 Thousand |
| 11 Apr, 2022 | 469.95 | 497.7 | 468.05 | 491.75 | 526.22 Thousand |
| 08 Apr, 2022 | 439.9 | 477.0 | 436.7 | 464.65 | 499.99 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA