Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 337.88 349.25 320.35 323.33 306.88 Thousand
23 May, 2022 368.35 371.29 331.56 334.8 128.26 Thousand
20 May, 2022 347.78 368.35 345.13 366.29 90.01 Thousand
19 May, 2022 342.88 344.84 329.6 336.17 64.33 Thousand
18 May, 2022 359.92 362.37 346.11 350.23 60 Thousand
17 May, 2022 337.78 357.57 336.85 355.66 70.01 Thousand
16 May, 2022 334.45 338.23 328.62 333.18 30.84 Thousand
13 May, 2022 336.15 349.55 335.0 336.35 32.85 Thousand
12 May, 2022 344.0 350.45 325.55 332.75 70.81 Thousand
11 May, 2022 357.6 368.0 324.1 347.4 128.33 Thousand