Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 230.22 248.83 230.22 245.45 73.06 Thousand
20 Jun, 2022 248.83 248.83 225.32 227.62 89.93 Thousand
17 Jun, 2022 249.71 251.67 242.02 248.88 48.53 Thousand
16 Jun, 2022 262.4 264.21 244.91 246.68 56 Thousand
15 Jun, 2022 254.61 260.59 253.24 258.53 22.66 Thousand
14 Jun, 2022 252.75 259.07 252.75 253.58 35.33 Thousand
13 Jun, 2022 258.63 260.54 254.71 256.67 50.72 Thousand
10 Jun, 2022 259.61 263.97 257.7 261.32 39.35 Thousand
09 Jun, 2022 267.4 267.4 259.61 262.06 42.13 Thousand
08 Jun, 2022 264.46 268.18 262.74 265.39 38.17 Thousand