Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2022 | 249.71 | 257.5 | 249.13 | 253.19 | 32.81 Thousand |
| 04 Jul, 2022 | 253.63 | 253.63 | 246.48 | 248.1 | 18.27 Thousand |
| 01 Jul, 2022 | 254.71 | 257.3 | 248.83 | 251.09 | 49.76 Thousand |
| 30 Jun, 2022 | 266.27 | 268.08 | 254.12 | 255.1 | 50.39 Thousand |
| 29 Jun, 2022 | 263.58 | 269.89 | 254.71 | 264.26 | 50.62 Thousand |
| 28 Jun, 2022 | 256.62 | 269.4 | 252.75 | 266.91 | 76.84 Thousand |
| 27 Jun, 2022 | 250.35 | 263.53 | 248.05 | 254.81 | 126.02 Thousand |
| 24 Jun, 2022 | 245.89 | 250.1 | 245.06 | 245.45 | 31.52 Thousand |
| 23 Jun, 2022 | 253.14 | 253.14 | 245.06 | 245.6 | 47.53 Thousand |
| 22 Jun, 2022 | 251.77 | 255.69 | 245.01 | 249.47 | 79.06 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA