Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 272.15 | 272.15 | 261.57 | 263.08 | 58.34 Thousand |
| 06 Jun, 2022 | 276.26 | 277.68 | 264.6 | 267.93 | 82.47 Thousand |
| 03 Jun, 2022 | 282.14 | 284.0 | 274.4 | 275.48 | 99.62 Thousand |
| 02 Jun, 2022 | 287.04 | 287.04 | 272.98 | 275.28 | 180.26 Thousand |
| 01 Jun, 2022 | 295.36 | 301.29 | 279.2 | 284.3 | 121.09 Thousand |
| 31 May, 2022 | 289.98 | 303.2 | 286.06 | 295.36 | 103.08 Thousand |
| 30 May, 2022 | 289.0 | 293.31 | 283.17 | 289.78 | 102.28 Thousand |
| 27 May, 2022 | 295.86 | 299.92 | 278.91 | 281.99 | 118.03 Thousand |
| 26 May, 2022 | 289.05 | 296.54 | 276.26 | 293.31 | 319.39 Thousand |
| 25 May, 2022 | 328.23 | 333.08 | 291.69 | 297.57 | 215.39 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA