Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 376.0 | 386.45 | 355.0 | 359.9 | 58.53 Thousand |
| 09 May, 2022 | 389.4 | 395.0 | 375.0 | 382.1 | 50.34 Thousand |
| 06 May, 2022 | 392.2 | 399.75 | 386.1 | 389.4 | 61.57 Thousand |
| 05 May, 2022 | 408.0 | 415.0 | 401.0 | 403.55 | 45.6 Thousand |
| 04 May, 2022 | 406.0 | 413.35 | 398.05 | 405.35 | 68.04 Thousand |
| 02 May, 2022 | 407.05 | 409.95 | 393.9 | 405.2 | 73.52 Thousand |
| 29 Apr, 2022 | 416.1 | 425.0 | 405.5 | 409.05 | 168.88 Thousand |
| 28 Apr, 2022 | 414.8 | 419.15 | 407.65 | 412.05 | 52.12 Thousand |
| 27 Apr, 2022 | 415.0 | 415.0 | 400.25 | 410.35 | 83.82 Thousand |
| 26 Apr, 2022 | 416.1 | 422.4 | 411.0 | 415.3 | 80.62 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA