Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 446.0 | 455.5 | 434.0 | 436.0 | 124.24 Thousand |
| 06 Apr, 2022 | 455.0 | 460.0 | 437.1 | 442.85 | 115.1 Thousand |
| 05 Apr, 2022 | 456.8 | 456.8 | 446.65 | 452.7 | 82.89 Thousand |
| 04 Apr, 2022 | 464.1 | 464.85 | 450.1 | 451.5 | 122.62 Thousand |
| 01 Apr, 2022 | 419.1 | 461.45 | 418.6 | 459.0 | 277.95 Thousand |
| 31 Mar, 2022 | 434.5 | 446.5 | 408.6 | 414.5 | 145.32 Thousand |
| 30 Mar, 2022 | 460.0 | 464.8 | 426.8 | 429.75 | 159.81 Thousand |
| 29 Mar, 2022 | 424.0 | 459.0 | 424.0 | 457.45 | 367.19 Thousand |
| 28 Mar, 2022 | 437.65 | 445.0 | 425.0 | 427.45 | 52.04 Thousand |
| 25 Mar, 2022 | 440.0 | 447.0 | 430.0 | 433.6 | 119.9 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA