Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 397.95 | 401.0 | 376.0 | 378.3 | 153.26 Thousand |
| 08 Mar, 2022 | 350.0 | 397.0 | 349.9 | 389.75 | 339.2 Thousand |
| 07 Mar, 2022 | 347.0 | 362.35 | 342.45 | 353.45 | 92.88 Thousand |
| 04 Mar, 2022 | 362.05 | 373.05 | 355.0 | 357.5 | 107.02 Thousand |
| 03 Mar, 2022 | 370.0 | 379.05 | 360.0 | 368.35 | 122.58 Thousand |
| 02 Mar, 2022 | 344.0 | 371.55 | 338.6 | 362.25 | 214.09 Thousand |
| 28 Feb, 2022 | 334.0 | 343.85 | 329.15 | 338.45 | 47.23 Thousand |
| 25 Feb, 2022 | 319.0 | 348.0 | 317.0 | 335.7 | 112.83 Thousand |
| 24 Feb, 2022 | 328.0 | 332.0 | 306.75 | 311.75 | 106.95 Thousand |
| 23 Feb, 2022 | 334.05 | 344.1 | 334.05 | 340.4 | 52.08 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA