Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 290.96 290.96 284.0 286.65 51.4 Thousand
01 Aug, 2022 292.08 293.4 285.37 288.65 80.36 Thousand
29 Jul, 2022 285.18 295.66 285.18 288.31 137.78 Thousand
28 Jul, 2022 279.89 284.88 277.58 281.5 65.9 Thousand
27 Jul, 2022 280.18 285.08 274.4 276.8 89.45 Thousand
26 Jul, 2022 280.42 291.94 274.3 280.18 390.43 Thousand
25 Jul, 2022 279.2 285.81 277.0 280.57 47.2 Thousand
22 Jul, 2022 279.64 284.39 270.83 280.52 82.67 Thousand
21 Jul, 2022 282.58 284.1 276.26 276.85 55.16 Thousand
20 Jul, 2022 276.55 293.7 275.72 284.83 181.88 Thousand