Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 266.37 266.37 260.83 262.06 55.9 Thousand
01 Sep, 2022 271.27 272.78 262.64 263.67 143.09 Thousand
30 Aug, 2022 265.09 278.61 265.09 271.27 124.88 Thousand
29 Aug, 2022 254.81 268.47 254.71 265.29 49.54 Thousand
26 Aug, 2022 264.51 266.46 263.43 264.26 59.77 Thousand
25 Aug, 2022 264.85 268.42 261.32 261.91 81.63 Thousand
24 Aug, 2022 268.91 271.12 262.55 264.07 86.84 Thousand
23 Aug, 2022 264.51 272.93 264.51 268.08 37.02 Thousand
22 Aug, 2022 277.19 278.02 268.86 269.31 33.79 Thousand
19 Aug, 2022 278.02 282.92 272.34 273.76 39.39 Thousand