Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 238.15 243.74 234.68 240.31 27.93 Thousand
29 Sep, 2022 240.65 243.69 230.22 234.63 54.42 Thousand
28 Sep, 2022 237.96 242.37 235.12 237.08 27.27 Thousand
27 Sep, 2022 244.52 244.52 231.44 238.64 78.82 Thousand
26 Sep, 2022 245.89 249.22 240.31 241.04 63.18 Thousand
23 Sep, 2022 256.67 258.29 249.52 250.25 50.63 Thousand
22 Sep, 2022 259.02 259.22 254.71 256.72 39.97 Thousand
21 Sep, 2022 260.49 264.31 253.68 256.47 54.79 Thousand
20 Sep, 2022 258.97 261.52 256.77 259.31 52.09 Thousand
19 Sep, 2022 251.97 259.51 251.97 255.15 65.75 Thousand