Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 238.99 | 239.72 | 236.63 | 237.96 | 56.77 Thousand |
| 31 Oct, 2022 | 230.37 | 242.66 | 230.32 | 235.9 | 137.52 Thousand |
| 28 Oct, 2022 | 239.77 | 239.77 | 226.54 | 230.37 | 147.4 Thousand |
| 27 Oct, 2022 | 254.66 | 260.49 | 230.02 | 234.92 | 438.7 Thousand |
| 25 Oct, 2022 | 255.64 | 255.64 | 249.86 | 250.89 | 30.69 Thousand |
| 24 Oct, 2022 | 247.26 | 254.51 | 247.26 | 252.11 | 10.48 Thousand |
| 21 Oct, 2022 | 252.75 | 252.75 | 243.44 | 247.26 | 51.83 Thousand |
| 20 Oct, 2022 | 248.93 | 252.41 | 247.26 | 249.37 | 23.49 Thousand |
| 19 Oct, 2022 | 254.71 | 256.18 | 247.85 | 248.63 | 17.2 Thousand |
| 18 Oct, 2022 | 253.14 | 256.86 | 251.23 | 251.77 | 19.82 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA