Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 233.21 237.96 226.3 230.85 58.51 Thousand
15 Nov, 2022 239.04 239.04 234.87 236.73 24.74 Thousand
14 Nov, 2022 235.12 238.2 233.55 235.12 34.08 Thousand
11 Nov, 2022 236.1 236.1 232.18 233.55 36.46 Thousand
10 Nov, 2022 238.3 238.3 231.15 234.09 33.46 Thousand
09 Nov, 2022 239.04 239.04 234.09 235.95 42.91 Thousand
07 Nov, 2022 239.92 239.92 234.09 235.41 59.93 Thousand
04 Nov, 2022 235.12 239.04 226.3 237.57 61.47 Thousand
03 Nov, 2022 230.32 237.52 230.32 235.12 50.08 Thousand
02 Nov, 2022 240.31 240.99 235.61 237.86 67.5 Thousand