Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 249.81 253.24 244.08 250.79 25.26 Thousand
14 Oct, 2022 248.83 250.15 245.99 247.17 24.67 Thousand
13 Oct, 2022 246.77 250.01 243.88 245.55 24.62 Thousand
12 Oct, 2022 246.82 251.43 243.49 245.65 28.81 Thousand
11 Oct, 2022 252.55 253.83 244.91 245.21 30.59 Thousand
10 Oct, 2022 247.75 253.73 246.09 251.87 37.44 Thousand
07 Oct, 2022 244.57 251.72 243.2 251.04 42 Thousand
06 Oct, 2022 243.35 247.85 241.19 244.57 37.66 Thousand
04 Oct, 2022 241.19 244.42 238.1 241.83 31.91 Thousand
03 Oct, 2022 240.31 242.12 233.89 234.97 33.06 Thousand