Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 262.4 264.51 248.73 250.01 124.03 Thousand
15 Sep, 2022 265.48 265.48 260.59 262.4 50.78 Thousand
14 Sep, 2022 261.57 266.46 261.22 263.92 149.22 Thousand
13 Sep, 2022 265.98 266.95 262.99 264.07 101.22 Thousand
12 Sep, 2022 265.48 265.48 261.62 262.55 68.7 Thousand
09 Sep, 2022 264.41 265.98 262.55 263.58 41.25 Thousand
08 Sep, 2022 266.22 266.76 260.59 262.01 55.32 Thousand
07 Sep, 2022 261.08 265.53 261.08 263.48 69 Thousand
06 Sep, 2022 264.21 265.0 259.66 263.38 69.82 Thousand
05 Sep, 2022 262.3 264.36 260.68 261.62 43.31 Thousand