Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 276.26 278.22 274.3 275.67 56.4 Thousand
17 Aug, 2022 277.34 281.06 275.09 276.41 83.15 Thousand
16 Aug, 2022 274.3 281.45 274.3 277.0 61.51 Thousand
12 Aug, 2022 268.82 281.26 268.82 274.06 60.05 Thousand
11 Aug, 2022 272.05 277.29 265.53 268.82 57.05 Thousand
10 Aug, 2022 281.94 281.94 272.2 273.81 71.42 Thousand
08 Aug, 2022 272.93 281.16 271.66 279.89 48.76 Thousand
05 Aug, 2022 274.35 280.96 269.11 272.93 87.41 Thousand
04 Aug, 2022 278.22 284.0 272.2 275.38 55.55 Thousand
03 Aug, 2022 284.3 289.39 275.87 278.42 73.55 Thousand