Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 253.63 | 253.63 | 248.39 | 250.01 | 34.27 Thousand |
| 13 Dec, 2022 | 252.7 | 254.37 | 247.85 | 249.52 | 30.72 Thousand |
| 12 Dec, 2022 | 253.44 | 253.93 | 246.87 | 248.29 | 52.84 Thousand |
| 09 Dec, 2022 | 264.75 | 264.75 | 249.27 | 250.64 | 83.82 Thousand |
| 08 Dec, 2022 | 255.15 | 268.67 | 255.15 | 262.89 | 133.05 Thousand |
| 07 Dec, 2022 | 255.79 | 262.11 | 253.93 | 255.15 | 50.05 Thousand |
| 06 Dec, 2022 | 261.08 | 268.18 | 256.13 | 257.06 | 99.5 Thousand |
| 05 Dec, 2022 | 262.89 | 268.72 | 262.64 | 263.67 | 126.17 Thousand |
| 02 Dec, 2022 | 259.41 | 262.5 | 257.65 | 261.13 | 83.63 Thousand |
| 01 Dec, 2022 | 248.73 | 260.78 | 247.12 | 257.4 | 461.16 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA