Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 250.6 256.72 248.93 250.89 42.62 Thousand
27 Dec, 2022 241.09 252.7 241.09 249.27 70.21 Thousand
26 Dec, 2022 229.78 241.14 228.36 240.31 54.39 Thousand
23 Dec, 2022 242.02 242.17 226.99 228.5 71.47 Thousand
22 Dec, 2022 249.08 251.82 238.99 242.22 84.59 Thousand
21 Dec, 2022 266.42 266.42 240.11 245.4 130.4 Thousand
20 Dec, 2022 259.61 260.29 252.75 257.94 34.5 Thousand
19 Dec, 2022 250.79 258.63 250.79 257.65 45.8 Thousand
16 Dec, 2022 256.67 257.65 249.81 251.09 43.05 Thousand
15 Dec, 2022 254.71 261.52 254.71 255.88 88.43 Thousand