Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 301.73 306.58 291.94 300.51 223.49 Thousand
24 Jan, 2023 306.63 311.73 296.88 299.38 181.73 Thousand
23 Jan, 2023 302.71 316.87 302.42 310.01 1.19 Million
20 Jan, 2023 275.53 302.42 274.69 299.63 1.25 Million
19 Jan, 2023 276.26 278.56 273.47 274.2 76.05 Thousand
18 Jan, 2023 272.64 279.2 272.64 276.85 102.1 Thousand
17 Jan, 2023 277.68 277.68 270.48 272.64 76.45 Thousand
16 Jan, 2023 280.82 283.17 273.71 276.6 108.51 Thousand
13 Jan, 2023 283.12 285.76 277.93 278.91 331.25 Thousand
12 Jan, 2023 273.96 285.08 269.65 282.43 269.64 Thousand