Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 324.46 324.46 312.31 317.26 101.03 Thousand
22 Feb, 2023 323.38 323.38 309.82 312.66 169.63 Thousand
21 Feb, 2023 330.48 334.7 319.37 322.4 132.9 Thousand
20 Feb, 2023 316.48 329.02 315.79 327.55 232.18 Thousand
17 Feb, 2023 311.53 319.27 308.88 318.04 96.75 Thousand
16 Feb, 2023 312.26 318.39 309.57 311.58 101.72 Thousand
15 Feb, 2023 311.43 314.47 306.09 312.26 80.77 Thousand
14 Feb, 2023 306.29 312.12 301.59 310.4 130.32 Thousand
13 Feb, 2023 313.78 316.82 298.79 302.86 282.34 Thousand
10 Feb, 2023 304.72 324.17 303.4 313.78 475.55 Thousand