Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 321.57 | 321.82 | 313.14 | 315.45 | 73.5 Thousand |
| 09 Mar, 2023 | 323.09 | 330.34 | 320.64 | 322.84 | 90.79 Thousand |
| 08 Mar, 2023 | 313.49 | 324.75 | 310.4 | 322.06 | 107.2 Thousand |
| 06 Mar, 2023 | 307.61 | 319.37 | 307.41 | 314.17 | 117.45 Thousand |
| 03 Mar, 2023 | 307.56 | 310.6 | 303.74 | 307.66 | 91.42 Thousand |
| 02 Mar, 2023 | 312.95 | 314.17 | 303.69 | 305.36 | 42.9 Thousand |
| 01 Mar, 2023 | 307.95 | 316.43 | 304.33 | 312.46 | 62.19 Thousand |
| 28 Feb, 2023 | 301.73 | 307.32 | 299.04 | 305.31 | 53.58 Thousand |
| 27 Feb, 2023 | 311.53 | 311.53 | 296.25 | 299.92 | 91.62 Thousand |
| 24 Feb, 2023 | 318.24 | 322.65 | 310.55 | 312.12 | 67.73 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA