Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 289.0 292.87 279.3 281.55 55.67 Thousand
23 Mar, 2023 295.95 298.99 289.98 290.61 41.54 Thousand
22 Mar, 2023 308.25 308.25 293.99 295.95 92.72 Thousand
21 Mar, 2023 299.33 309.57 295.66 306.43 104 Thousand
20 Mar, 2023 317.16 317.16 289.98 296.98 112.33 Thousand
17 Mar, 2023 303.89 306.58 299.53 301.44 44.56 Thousand
16 Mar, 2023 306.14 306.14 296.05 302.42 77.1 Thousand
15 Mar, 2023 306.34 310.6 302.81 306.29 46.23 Thousand
14 Mar, 2023 302.12 309.72 298.79 304.82 72.64 Thousand
13 Mar, 2023 315.45 317.41 297.81 302.52 88.07 Thousand