Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2023 277.68 280.87 273.71 279.54 61.85 Thousand
26 Apr, 2023 277.68 279.79 274.4 275.92 43.48 Thousand
25 Apr, 2023 272.24 281.8 271.85 277.68 74.24 Thousand
24 Apr, 2023 272.69 274.01 269.36 270.78 55.75 Thousand
21 Apr, 2023 277.0 277.0 270.14 272.15 33.08 Thousand
20 Apr, 2023 281.4 281.4 274.45 275.58 39.75 Thousand
19 Apr, 2023 271.41 283.12 268.42 279.98 121.98 Thousand
18 Apr, 2023 272.83 275.09 267.69 270.33 45.83 Thousand
17 Apr, 2023 275.87 278.37 267.15 271.36 92.59 Thousand
13 Apr, 2023 275.63 281.4 273.08 275.77 51.8 Thousand