Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 274.3 275.28 271.46 272.64 21.93 Thousand
11 May, 2023 275.28 276.9 271.36 273.62 40.4 Thousand
10 May, 2023 267.93 273.32 265.48 272.29 45.57 Thousand
09 May, 2023 271.76 276.07 264.6 268.33 65.79 Thousand
08 May, 2023 278.17 278.52 265.48 270.29 106.53 Thousand
05 May, 2023 281.45 283.27 275.38 276.65 39.97 Thousand
04 May, 2023 284.1 288.46 280.38 281.45 58.77 Thousand
03 May, 2023 290.17 290.17 283.12 284.3 48.95 Thousand
02 May, 2023 279.2 290.96 279.2 288.31 135.85 Thousand
28 Apr, 2023 282.09 282.33 277.19 278.22 36.08 Thousand