Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 289.05 | 289.05 | 282.43 | 283.41 | 35.43 Thousand |
| 08 Jun, 2023 | 282.63 | 290.47 | 282.19 | 284.79 | 82.33 Thousand |
| 07 Jun, 2023 | 274.79 | 286.06 | 274.79 | 284.25 | 106.5 Thousand |
| 06 Jun, 2023 | 274.79 | 278.61 | 273.42 | 274.2 | 68.51 Thousand |
| 05 Jun, 2023 | 277.78 | 281.26 | 273.32 | 274.74 | 134.27 Thousand |
| 02 Jun, 2023 | 291.94 | 291.94 | 275.87 | 277.78 | 267.18 Thousand |
| 01 Jun, 2023 | 290.37 | 296.74 | 283.76 | 287.63 | 101.01 Thousand |
| 31 May, 2023 | 277.24 | 290.86 | 268.91 | 287.48 | 290.82 Thousand |
| 30 May, 2023 | 280.28 | 286.06 | 274.3 | 277.73 | 58 Thousand |
| 29 May, 2023 | 282.58 | 282.58 | 275.77 | 278.76 | 57.81 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA