Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 300.41 305.6 291.94 296.69 121.32 Thousand
22 Jun, 2023 301.73 308.39 296.3 298.6 217.79 Thousand
21 Jun, 2023 298.16 306.83 293.06 301.68 312.27 Thousand
20 Jun, 2023 288.31 299.38 288.02 296.05 322.1 Thousand
19 Jun, 2023 285.08 305.85 283.32 286.6 881.04 Thousand
16 Jun, 2023 280.18 280.18 277.58 278.12 65.46 Thousand
15 Jun, 2023 280.52 281.5 277.29 278.22 76.44 Thousand
14 Jun, 2023 281.31 286.45 277.68 278.56 106.08 Thousand
13 Jun, 2023 282.14 285.91 275.87 278.81 72.07 Thousand
12 Jun, 2023 284.98 287.53 278.17 281.16 69.45 Thousand