Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 334.16 339.35 329.65 335.82 143.27 Thousand
07 Jul, 2023 328.48 344.79 328.48 333.86 377.05 Thousand
06 Jul, 2023 321.28 334.01 319.46 330.14 194.24 Thousand
05 Jul, 2023 321.67 328.18 317.11 322.26 168.89 Thousand
04 Jul, 2023 321.33 324.31 314.47 318.68 95.55 Thousand
03 Jul, 2023 315.89 324.8 310.06 321.62 186.23 Thousand
30 Jun, 2023 316.72 321.62 311.53 314.32 133.55 Thousand
28 Jun, 2023 323.19 323.24 314.57 316.43 128.3 Thousand
27 Jun, 2023 311.53 321.33 311.53 319.95 397.9 Thousand
26 Jun, 2023 296.69 311.48 296.39 307.71 562.65 Thousand