Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 347.78 | 350.86 | 333.18 | 340.18 | 111.54 Thousand |
| 04 Aug, 2023 | 354.14 | 358.06 | 344.35 | 347.68 | 105.64 Thousand |
| 03 Aug, 2023 | 344.05 | 356.25 | 344.05 | 351.99 | 102.47 Thousand |
| 02 Aug, 2023 | 358.36 | 359.92 | 341.16 | 347.29 | 188.87 Thousand |
| 01 Aug, 2023 | 353.61 | 364.04 | 353.61 | 360.22 | 175.33 Thousand |
| 31 Jul, 2023 | 347.87 | 357.67 | 347.87 | 353.61 | 106.58 Thousand |
| 28 Jul, 2023 | 357.38 | 366.83 | 348.07 | 350.47 | 146.73 Thousand |
| 27 Jul, 2023 | 366.44 | 366.44 | 347.97 | 352.87 | 323.13 Thousand |
| 26 Jul, 2023 | 349.64 | 369.96 | 344.2 | 367.66 | 1.21 Million |
| 25 Jul, 2023 | 352.48 | 358.99 | 342.93 | 347.38 | 218.59 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA