Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 393.38 | 398.42 | 384.17 | 390.24 | 107.88 Thousand |
| 04 Sep, 2023 | 387.7 | 400.92 | 387.7 | 391.52 | 272.2 Thousand |
| 01 Sep, 2023 | 378.14 | 390.88 | 376.23 | 384.9 | 405.64 Thousand |
| 31 Aug, 2023 | 372.56 | 377.51 | 369.38 | 373.49 | 86.03 Thousand |
| 30 Aug, 2023 | 375.65 | 381.52 | 367.42 | 369.48 | 136.9 Thousand |
| 29 Aug, 2023 | 362.57 | 375.21 | 360.32 | 371.88 | 216.04 Thousand |
| 28 Aug, 2023 | 364.92 | 364.92 | 360.66 | 362.67 | 96.06 Thousand |
| 25 Aug, 2023 | 370.31 | 373.59 | 360.17 | 363.79 | 88.14 Thousand |
| 24 Aug, 2023 | 378.14 | 381.97 | 365.41 | 369.87 | 202.54 Thousand |
| 23 Aug, 2023 | 352.67 | 382.06 | 350.13 | 373.88 | 729.01 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA