Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 382.9 | 401.56 | 370.75 | 398.08 | 465.24 Thousand |
| 18 Sep, 2023 | 381.04 | 382.36 | 374.03 | 378.98 | 43.08 Thousand |
| 15 Sep, 2023 | 382.65 | 385.98 | 376.63 | 381.04 | 45.78 Thousand |
| 14 Sep, 2023 | 378.83 | 385.98 | 376.92 | 380.4 | 62.15 Thousand |
| 13 Sep, 2023 | 364.43 | 381.77 | 361.49 | 375.65 | 111.58 Thousand |
| 12 Sep, 2023 | 395.78 | 397.39 | 354.63 | 363.45 | 205.59 Thousand |
| 11 Sep, 2023 | 399.11 | 400.63 | 387.26 | 394.21 | 135 Thousand |
| 08 Sep, 2023 | 384.02 | 400.97 | 384.02 | 395.48 | 249.78 Thousand |
| 07 Sep, 2023 | 385.79 | 390.88 | 382.06 | 383.88 | 72.87 Thousand |
| 06 Sep, 2023 | 391.86 | 393.92 | 380.99 | 387.4 | 97.11 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA