Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 405.18 | 408.66 | 400.09 | 404.64 | 57.4 Thousand |
| 04 Oct, 2023 | 409.74 | 409.74 | 393.62 | 401.71 | 125.54 Thousand |
| 03 Oct, 2023 | 408.51 | 414.05 | 405.62 | 409.74 | 150.59 Thousand |
| 29 Sep, 2023 | 409.49 | 420.37 | 407.54 | 409.98 | 144.85 Thousand |
| 28 Sep, 2023 | 412.53 | 422.13 | 404.11 | 406.51 | 213.26 Thousand |
| 27 Sep, 2023 | 415.32 | 421.15 | 407.54 | 411.8 | 235.11 Thousand |
| 26 Sep, 2023 | 421.25 | 428.11 | 406.6 | 411.8 | 497.78 Thousand |
| 25 Sep, 2023 | 382.7 | 434.48 | 379.13 | 418.75 | 2.73 Million |
| 22 Sep, 2023 | 381.97 | 389.31 | 372.76 | 382.7 | 91.63 Thousand |
| 21 Sep, 2023 | 395.04 | 397.2 | 377.17 | 379.42 | 302.63 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA