Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 423.45 438.05 421.54 431.54 130.82 Thousand
18 Oct, 2023 435.95 440.79 423.65 427.67 96.54 Thousand
17 Oct, 2023 439.96 441.73 431.05 434.18 224.95 Thousand
16 Oct, 2023 429.04 439.86 423.89 437.86 308.98 Thousand
13 Oct, 2023 418.31 432.81 416.35 423.89 127.88 Thousand
12 Oct, 2023 413.41 435.36 411.65 420.91 443.41 Thousand
11 Oct, 2023 407.19 415.91 407.19 410.87 106.58 Thousand
10 Oct, 2023 400.77 409.49 400.19 407.19 58.82 Thousand
09 Oct, 2023 414.39 419.49 398.57 400.43 91.35 Thousand
06 Oct, 2023 408.32 416.35 404.4 415.37 174.52 Thousand