Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 467.24 498.59 463.52 491.44 873.16 Thousand
16 Nov, 2023 470.77 479.0 461.9 463.52 152.64 Thousand
15 Nov, 2023 472.68 483.21 467.24 470.72 342.68 Thousand
13 Nov, 2023 445.59 471.6 436.24 466.8 643.42 Thousand
12 Nov, 2023 442.0 456.9 442.0 453.45 114.88 Thousand
10 Nov, 2023 425.17 449.66 422.33 433.01 428.25 Thousand
09 Nov, 2023 432.91 433.01 427.23 428.84 165.44 Thousand
08 Nov, 2023 432.91 435.95 427.23 430.36 192.12 Thousand
07 Nov, 2023 429.09 432.61 428.11 430.17 179.76 Thousand
06 Nov, 2023 430.07 445.84 424.39 427.81 340.48 Thousand