Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 499.62 502.95 491.79 498.1 174.28 Thousand
15 Dec, 2023 509.42 518.28 504.52 506.97 85.23 Thousand
14 Dec, 2023 516.28 516.37 502.56 505.45 118.54 Thousand
13 Dec, 2023 509.37 512.26 494.97 507.41 168.77 Thousand
12 Dec, 2023 509.66 524.11 500.6 504.91 186.23 Thousand
11 Dec, 2023 510.4 516.08 504.52 506.33 115.79 Thousand
08 Dec, 2023 521.66 527.0 501.29 511.52 204.35 Thousand
07 Dec, 2023 524.7 529.01 517.94 525.73 171.04 Thousand
06 Dec, 2023 519.31 560.95 507.56 520.34 1.02 Million
05 Dec, 2023 527.4 532.83 516.18 518.28 194.55 Thousand