Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 441.0 | 449.9 | 430.3 | 434.8 | 153.59 Thousand |
| 19 Oct, 2023 | 432.25 | 447.15 | 430.3 | 440.5 | 153.59 Thousand |
| 18 Oct, 2023 | 445.0 | 449.95 | 432.45 | 436.55 | 130.82 Thousand |
| 17 Oct, 2023 | 449.1 | 450.9 | 440.0 | 443.2 | 224.95 Thousand |
| 16 Oct, 2023 | 437.95 | 449.0 | 432.7 | 446.95 | 308.98 Thousand |
| 15 Oct, 2023 | 437.95 | 449.0 | 432.7 | 446.95 | 308.98 Thousand |
| 13 Oct, 2023 | 427.0 | 441.8 | 425.0 | 432.7 | 127.88 Thousand |
| 12 Oct, 2023 | 422.0 | 444.4 | 420.2 | 429.65 | 443.41 Thousand |
| 11 Oct, 2023 | 415.65 | 424.55 | 415.65 | 419.4 | 443.41 Thousand |
| 10 Oct, 2023 | 409.1 | 418.0 | 408.5 | 415.65 | 106.58 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH