Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 441.0 449.9 430.3 434.8 153.59 Thousand
19 Oct, 2023 432.25 447.15 430.3 440.5 153.59 Thousand
18 Oct, 2023 445.0 449.95 432.45 436.55 130.82 Thousand
17 Oct, 2023 449.1 450.9 440.0 443.2 224.95 Thousand
16 Oct, 2023 437.95 449.0 432.7 446.95 308.98 Thousand
15 Oct, 2023 437.95 449.0 432.7 446.95 308.98 Thousand
13 Oct, 2023 427.0 441.8 425.0 432.7 127.88 Thousand
12 Oct, 2023 422.0 444.4 420.2 429.65 443.41 Thousand
11 Oct, 2023 415.65 424.55 415.65 419.4 443.41 Thousand
10 Oct, 2023 409.1 418.0 408.5 415.65 106.58 Thousand