Indian Metals & Ferro Alloys Limited (IMFA)

INR 1346.6

(1.63%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 509.42 513.39 491.83 505.21 127.3 Thousand
01 Jan, 2024 490.32 511.87 488.4 506.87 288.8 Thousand
29 Dec, 2023 494.72 497.66 486.89 489.19 66.35 Thousand
28 Dec, 2023 493.79 500.55 487.52 492.57 111.07 Thousand
27 Dec, 2023 488.85 502.46 483.16 497.22 204.04 Thousand
26 Dec, 2023 481.99 486.89 475.28 484.49 99.79 Thousand
22 Dec, 2023 480.32 489.78 475.18 480.76 97.78 Thousand
21 Dec, 2023 475.82 483.85 468.13 475.96 155.5 Thousand
20 Dec, 2023 497.76 500.06 471.75 475.82 132.15 Thousand
19 Dec, 2023 499.52 502.76 492.81 494.58 85.86 Thousand