Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 480.03 | 481.5 | 466.17 | 475.86 | 103.7 Thousand |
| 15 Jan, 2024 | 481.01 | 484.54 | 472.24 | 477.53 | 81.08 Thousand |
| 12 Jan, 2024 | 480.47 | 485.56 | 475.13 | 477.83 | 112.36 Thousand |
| 11 Jan, 2024 | 487.08 | 497.71 | 468.96 | 475.86 | 214.95 Thousand |
| 10 Jan, 2024 | 485.02 | 493.35 | 482.87 | 485.96 | 107.45 Thousand |
| 09 Jan, 2024 | 495.12 | 500.36 | 483.26 | 489.34 | 84.36 Thousand |
| 08 Jan, 2024 | 498.64 | 502.56 | 490.71 | 493.84 | 89.32 Thousand |
| 05 Jan, 2024 | 506.28 | 506.28 | 491.83 | 498.64 | 120.24 Thousand |
| 04 Jan, 2024 | 508.39 | 508.39 | 495.31 | 498.79 | 150.69 Thousand |
| 03 Jan, 2024 | 505.21 | 509.76 | 497.66 | 498.15 | 105.2 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA