Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 435.05 | 449.9 | 427.45 | 431.15 | 744.55 Thousand |
| 31 Oct, 2023 | 425.0 | 439.9 | 424.5 | 435.6 | 249.77 Thousand |
| 30 Oct, 2023 | 423.85 | 428.0 | 410.0 | 426.5 | 134.2 Thousand |
| 29 Oct, 2023 | 423.85 | 428.0 | 410.0 | 426.5 | 115.09 Thousand |
| 27 Oct, 2023 | 412.5 | 423.0 | 412.5 | 419.65 | 159.65 Thousand |
| 26 Oct, 2023 | 398.05 | 419.7 | 387.25 | 411.5 | 178.36 Thousand |
| 25 Oct, 2023 | 415.0 | 420.85 | 392.9 | 398.05 | 190.01 Thousand |
| 24 Oct, 2023 | 415.0 | 420.85 | 392.9 | 398.05 | 190.01 Thousand |
| 23 Oct, 2023 | 436.0 | 438.75 | 405.0 | 406.75 | 179.74 Thousand |
| 22 Oct, 2023 | 436.0 | 438.75 | 405.0 | 406.75 | 179.74 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH