Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 435.05 449.9 427.45 431.15 744.55 Thousand
31 Oct, 2023 425.0 439.9 424.5 435.6 249.77 Thousand
30 Oct, 2023 423.85 428.0 410.0 426.5 134.2 Thousand
29 Oct, 2023 423.85 428.0 410.0 426.5 115.09 Thousand
27 Oct, 2023 412.5 423.0 412.5 419.65 159.65 Thousand
26 Oct, 2023 398.05 419.7 387.25 411.5 178.36 Thousand
25 Oct, 2023 415.0 420.85 392.9 398.05 190.01 Thousand
24 Oct, 2023 415.0 420.85 392.9 398.05 190.01 Thousand
23 Oct, 2023 436.0 438.75 405.0 406.75 179.74 Thousand
22 Oct, 2023 436.0 438.75 405.0 406.75 179.74 Thousand