Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 575.15
(-2.14%)
INR 575.15
(-2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 482.5 | 493.25 | 476.95 | 480.5 | 342.68 Thousand |
| 13 Nov, 2023 | 454.85 | 481.4 | 445.3 | 476.5 | 643.42 Thousand |
| 12 Nov, 2023 | 442.0 | 457.0 | 442.0 | 453.45 | 643.42 Thousand |
| 10 Nov, 2023 | 434.0 | 459.0 | 431.1 | 442.0 | 428.25 Thousand |
| 09 Nov, 2023 | 441.9 | 442.0 | 436.1 | 437.75 | 428.25 Thousand |
| 08 Nov, 2023 | 441.9 | 445.0 | 436.1 | 439.3 | 192.12 Thousand |
| 07 Nov, 2023 | 438.0 | 441.6 | 437.0 | 439.1 | 192.12 Thousand |
| 06 Nov, 2023 | 439.0 | 455.1 | 433.2 | 436.7 | 340.48 Thousand |
| 05 Nov, 2023 | 439.0 | 455.1 | 433.2 | 436.7 | 340.48 Thousand |
| 03 Nov, 2023 | 442.0 | 448.7 | 431.95 | 438.7 | 347.22 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH