INR 575.15
(-2.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 454.85 | 481.4 | 445.3 | 476.5 | 643.42 Thousand |
12 Nov, 2023 | 442.0 | 457.0 | 442.0 | 453.45 | 643.42 Thousand |
10 Nov, 2023 | 434.0 | 459.0 | 431.1 | 442.0 | 428.25 Thousand |
09 Nov, 2023 | 441.9 | 442.0 | 436.1 | 437.75 | 428.25 Thousand |
08 Nov, 2023 | 441.9 | 445.0 | 436.1 | 439.3 | 192.12 Thousand |
07 Nov, 2023 | 438.0 | 441.6 | 437.0 | 439.1 | 192.12 Thousand |
06 Nov, 2023 | 439.0 | 455.1 | 433.2 | 436.7 | 340.48 Thousand |
05 Nov, 2023 | 439.0 | 455.1 | 433.2 | 436.7 | 340.48 Thousand |
03 Nov, 2023 | 442.0 | 448.7 | 431.95 | 438.7 | 347.22 Thousand |
02 Nov, 2023 | 440.0 | 449.9 | 432.3 | 439.05 | 744.55 Thousand |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH