Indian Metals and Ferro Alloys Limited (IMFA.NS)

INR 575.15

(-2.14%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 454.85 481.4 445.3 476.5 643.42 Thousand
12 Nov, 2023 442.0 457.0 442.0 453.45 643.42 Thousand
10 Nov, 2023 434.0 459.0 431.1 442.0 428.25 Thousand
09 Nov, 2023 441.9 442.0 436.1 437.75 428.25 Thousand
08 Nov, 2023 441.9 445.0 436.1 439.3 192.12 Thousand
07 Nov, 2023 438.0 441.6 437.0 439.1 192.12 Thousand
06 Nov, 2023 439.0 455.1 433.2 436.7 340.48 Thousand
05 Nov, 2023 439.0 455.1 433.2 436.7 340.48 Thousand
03 Nov, 2023 442.0 448.7 431.95 438.7 347.22 Thousand
02 Nov, 2023 440.0 449.9 432.3 439.05 744.55 Thousand