Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 582.79 | 673.66 | 582.79 | 644.02 | 2.96 Million |
| 30 Jan, 2024 | 543.61 | 608.36 | 527.1 | 574.81 | 2.31 Million |
| 29 Jan, 2024 | 512.36 | 553.21 | 512.31 | 539.4 | 889.48 Thousand |
| 25 Jan, 2024 | 503.05 | 511.48 | 501.68 | 508.0 | 138.11 Thousand |
| 24 Jan, 2024 | 486.89 | 505.89 | 477.78 | 501.58 | 190.22 Thousand |
| 23 Jan, 2024 | 491.98 | 494.53 | 481.01 | 485.61 | 124.01 Thousand |
| 20 Jan, 2024 | 497.0 | 503.0 | 491.05 | 499.0 | 75.23 Thousand |
| 19 Jan, 2024 | 481.99 | 488.85 | 476.26 | 484.34 | 93.89 Thousand |
| 18 Jan, 2024 | 481.99 | 483.95 | 462.0 | 482.23 | 122.41 Thousand |
| 17 Jan, 2024 | 470.14 | 488.75 | 468.47 | 482.18 | 140.8 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA