Indian Metals and Ferro Alloys Limited (IMFA.NS)
INR 636.0
(-2.56%)
INR 636.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 416.8 | 425.0 | 412.8 | 424.0 | 174.52 Thousand |
| 05 Oct, 2023 | 413.6 | 417.15 | 408.4 | 413.05 | 174.52 Thousand |
| 04 Oct, 2023 | 418.25 | 418.25 | 401.8 | 410.05 | 125.54 Thousand |
| 03 Oct, 2023 | 417.0 | 422.65 | 414.05 | 418.25 | 150.59 Thousand |
| 02 Oct, 2023 | 417.0 | 422.65 | 414.05 | 418.25 | 150.59 Thousand |
| 29 Sep, 2023 | 418.0 | 429.1 | 416.0 | 418.5 | 144.85 Thousand |
| 28 Sep, 2023 | 421.1 | 430.9 | 412.5 | 414.95 | 213.26 Thousand |
| 27 Sep, 2023 | 423.95 | 429.9 | 416.0 | 420.35 | 235.11 Thousand |
| 26 Sep, 2023 | 430.0 | 437.0 | 415.05 | 420.35 | 497.78 Thousand |
| 25 Sep, 2023 | 390.65 | 443.5 | 387.0 | 427.45 | 2.73 Million |
BFIIW
013580
GUJCOTEX
METALCO
6184
BOTH