Indian Metals & Ferro Alloys Limited (IMFA)
INR 1346.6
(1.63%)
INR 1346.6
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 627.96 | 627.96 | 585.39 | 589.55 | 160.02 Thousand |
| 27 Feb, 2024 | 636.77 | 641.67 | 618.06 | 622.27 | 120.69 Thousand |
| 26 Feb, 2024 | 620.12 | 646.47 | 620.12 | 630.16 | 199.35 Thousand |
| 23 Feb, 2024 | 622.08 | 629.13 | 612.48 | 619.73 | 72.96 Thousand |
| 22 Feb, 2024 | 626.0 | 627.96 | 615.03 | 619.83 | 73 Thousand |
| 21 Feb, 2024 | 628.69 | 651.42 | 612.18 | 623.3 | 143.57 Thousand |
| 20 Feb, 2024 | 625.9 | 632.71 | 613.8 | 623.7 | 110.36 Thousand |
| 19 Feb, 2024 | 628.94 | 637.21 | 622.08 | 625.95 | 78.11 Thousand |
| 16 Feb, 2024 | 643.63 | 643.63 | 622.27 | 624.67 | 272.98 Thousand |
| 15 Feb, 2024 | 617.13 | 649.71 | 614.58 | 640.99 | 490.82 Thousand |
IMPAL
IMPEXFERRO
INCREDIBLE
IL&FSENGG
IL&FSTRANS
IMAGICAA